Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 11:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.01. 17:0007.01. 17:00
08.01. 17:0009.01. 17:0012.01. 17:0018.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.01.2026 10:52:4500,0000,0000,002112 602,002013 408,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:52:4500,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:51:1400,0000,0000,002112 602,002013 406,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:51:1400,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:47:2900,0000,0000,002112 602,002013 404,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:47:2900,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:46:4200,0000,0000,002112 602,002013 408,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:46:4200,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:46:4200,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:42:5700,0000,0000,002112 602,002013 406,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:42:5600,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:39:5800,0000,0000,002112 602,002013 410,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:39:5700,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:39:1300,0000,0000,002112 602,002013 414,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:39:1300,0000,0000,002112 602,002013 414,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:39:1200,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:38:2800,0000,0000,002112 602,002013 384,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:38:2700,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:38:2700,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:35:2800,0000,0000,002112 602,002013 416,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:35:2800,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:33:1200,0000,0000,002112 602,002013 418,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:33:1200,0000,0000,002112 602,002013 418,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:33:1200,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:32:2800,0000,0000,002112 602,002013 420,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:32:2600,0000,0000,0000,00112 602,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:28:3300,0000,0000,002112 602,002013 402,0013 900,00314 300,00415 000,00140,0000,000
08.01.2026 10:27:5400,0000,0000,002112 602,002013 402,0014 300,00115 000,00110,0000,0000,000
08.01.2026 10:26:2800,0000,0000,002112 602,002013 402,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:26:2800,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:24:5700,0000,0000,002112 602,002013 404,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:24:5700,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:24:5700,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:20:2900,0000,0000,002112 602,002013 420,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:20:2700,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:20:2700,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:19:4300,0000,0000,002112 602,002013 424,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:19:4200,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:19:4200,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:18:5700,0000,0000,002112 602,002013 428,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:18:5700,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:17:2900,0000,0000,002112 602,002013 426,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:17:2900,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:16:4500,0000,0000,002112 602,002013 430,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:16:4500,0000,0000,002112 602,002013 430,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:16:4500,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:15:5700,0000,0000,002112 602,002013 432,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:15:5700,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:14:2700,0000,0000,002112 602,002013 434,0014 050,00314 300,00415 000,00140,0000,000
08.01.2026 10:14:2700,0000,0000,0000,00112 602,0014 050,00314 300,00415 000,00140,0000,000